币标行情
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +0.00% Sign $0.00987 -3.90% Portal $0.01263 -5.11% DecredDCR $12.83 -1.84% GPROB $1.08 +12.50% Terra Classic USDUSTC $0.00445 -3.47% FTX TokenFTT $0.2305 -1.96% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
118 COW COWCoW Protocol Token $0.1192 $0.1219 $0.1131 $179.48万 $5,012.70万 5.30%
233 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
301 FF FFFalcon Finance $0.08816 $0.09251 $0.08753 $46.94万 $2.09亿 -2.91%
258 AXS AXSAxie Infinity $0.827 $0.868 $0.822 $56.76万 $1.46亿 -3.95%
428 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
438 PIXEL PIXELPixels $0.00406 $0.00433 $0.00402 $26.73万 $1,229.32万 -5.80%
488 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
357 TWT TWTTrust Wallet Token $0.4041 $0.4252 $0.4005 $38.38万 $1.68亿 -4.04%
659 FWDIB FWDIBFWDIB $6.08 $6.47 $5.99 $5.80万 — -4.85%
176 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
490 AIXBT AIXBTaixbt by Virtuals $0.01576 $0.01673 $0.01573 $21.69万 $1,366.30万 -4.66%
392 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
307 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
624 SKDDB SKDDBSKDDB $8.96 $9.35 $7.94 $10.29万 — 7.69%
141 CBRSB CBRSBCBRSB $97.12 $111.76 $95.20 $136.54万 — -12.10%
191 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
604 USARB USARBUSARB $8.93 $9.89 $8.84 $11.89万 — -8.97%
36 FDUSD FDUSDFirst Digital USD $0.9968 $0.9981 $0.9967 $1,134.53万 $2.99亿 -0.10%
689 IQ IQIQ $0.000702 $0.000739 $0.0007 $2.60万 $1,995.70万 -4.75%
327 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%

相关站点

共 40 个
MegaETH _BTC行情 USDC _币种排行 NBISB _比特币 Chainlink _比特币 SOXLB _比特币 Pudgy Penguins _币种排行 First Digital _币种排行 Uniswap _比特币行情 Pump.fun _比特币 TSLAB _BTC行情 SNDKB _数字货币市值 Stellar _加密货币行情 XRP _数字货币市值 Caldera _比特币行情 BFUSD _加密货币行情 Near Protocol _以太坊ETH价格 Aster _数字货币市值 Zcash _数字货币市值 SOXLB _加密货币行情 Ethena _比特币 LayerZero _以太坊ETH价格 Ondo _以太坊ETH价格 KORUB _数字货币市值 KORUB _比特币 PAX Gold _数字货币市值 EUR _以太坊ETH价格 Aave _币种排行 Aster _比特币行情 Pepe _加密货币行情 Origin _加密货币行情 Gram _比特币 KORUB _比特币 INTWB _加密货币行情 Polkadot _BTC行情 XRP _数字货币市值 Stellar _币种排行 XRP _以太坊ETH价格 Aptos _比特币 Near Protocol _BTC行情 Zcash _数字货币市值