Livepeer

LPT · 美元计价

$1.349

-2.88% ≈ ￥8.9034 (-$0.04)

更新于 2026-11-08 01:00:03

24H 最高$1.39

24H 最低$1.35

今日开盘$1.389

24H 成交量$8.97万

流通市值$6,889.84万

24H 涨跌额(-$0.04)

历史最高$101.8

最高日期2021-11-01

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	COWCoW Protocol	$0.1071	$0.1118	$0.107	$22.37万	$4,673.45万	-4.20%
199	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
508	FFFalcon Finance	$0.08584	$0.08921	$0.08571	$14.34万	$2.07亿	-3.27%
297	AXSAxie Infinity	$0.827	$0.868	$0.825	$37.95万	$1.52亿	-4.39%
362	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
526	PIXELPixels	$0.00417	$0.00425	$0.0041	$12.75万	$1,253.39万	-0.71%
418	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
417	TWTTrust Wallet Token	$0.4044	$0.4117	$0.3961	$21.73万	$1.66亿	0.87%
645	FWDIBFWDIB	$5.71	$5.73	$5.58	$4.01万	—	-0.35%
141	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
597	AIXBTaixbt by Virtuals	$0.01542	$0.01592	$0.01537	$8.14万	$1,357.51万	-3.14%
326	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
258	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
657	SKDDBSKDDB	$11.42	$12.10	$11.17	$3.17万	—	-1.55%
401	CBRSBCBRSB	$89.47	$90.53	$85.07	$23.09万	—	3.49%
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
592	USARBUSARB	$8.24	$8.29	$7.90	$8.44万	—	3.52%
48	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$431.09万	$2.83亿	0.02%
671	IQIQ	$0.000675	$0.000697	$0.000673	$2.17万	$1,924.16万	-2.74%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%