Multichain
MULTI · 美元计价
$0.834
-11.18%
≈ ￥5.5044
(-$0.11)
更新于 2026-11-12 16:35:08
24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,781.60万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
MULTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
COWCoW Protocol Token
|
$0.0989 | $0.1051 | $0.0986 | $13.14万 | $4,407.01万 | -5.09% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 187 |
FFFalcon Finance
|
$0.0847 | $0.08831 | $0.08415 | $87.90万 | $2.02亿 | -1.19% |
| 319 |
AXSAxie Infinity
|
$0.79 | $0.82 | $0.781 | $42.00万 | $1.43亿 | -0.50% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 535 |
PIXELPixels
|
$0.00406 | $0.00419 | $0.004 | $15.02万 | $1,244.61万 | -1.70% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 288 |
TWTTrust Wallet Token
|
$0.3893 | $0.3926 | $0.3802 | $47.69万 | $1.62亿 | -0.03% |
| 638 |
FWDIBFWDIB
|
$5.21 | $5.48 | $5.19 | $7.72万 | — | -0.76% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01434 | $0.01488 | $0.01406 | $12.85万 | $1,271.02万 | -1.17% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 494 |
SKDDBSKDDB
|
$9.55 | $9.69 | $8.33 | $18.49万 | — | 0.95% |
| 229 |
CBRSBCBRSB
|
$99.59 | $103.22 | $95.86 | $69.10万 | — | 1.51% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 555 |
USARBUSARB
|
$8.14 | $8.83 | $8.08 | $13.77万 | — | -1.09% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,378.36万 | $2.83亿 | -0.02% |
| 529 |
IQIQ
|
$0.000644 | $0.000669 | $0.000618 | $15.25万 | $1,815.53万 | -2.28% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |