Tellor
TRB · 美元计价
$14.03
-4.23%
≈ ￥92.598
(-$0.62)
更新于 2026-11-14 16:05:04
24H 最高$14.93
24H 最低$13.86
今日开盘$14.65
24H 成交量$47.40万
流通市值$3,887.92万
24H 涨跌额(-$0.62)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
COWCoW Protocol Token
|
$0.0961 | $0.1022 | $0.0954 | $19.85万 | $4,168.05万 | -2.73% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 117 |
FFFalcon Finance
|
$0.09142 | $0.09257 | $0.08664 | $187.55万 | $2.10亿 | 3.75% |
| 204 |
AXSAxie Infinity
|
$0.728 | $0.78 | $0.72 | $72.19万 | $1.32亿 | -5.09% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 426 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.18万 | $1,155.94万 | -4.56% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 253 |
TWTTrust Wallet Token
|
$0.3718 | $0.3945 | $0.3695 | $47.07万 | $1.59亿 | -1.61% |
| 526 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.67万 | — | -6.04% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01385 | $0.01458 | $0.01365 | $18.28万 | $1,219.57万 | -2.53% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 580 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $8.62万 | — | 6.62% |
| 149 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $120.40万 | — | -8.98% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 563 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.03万 | — | -0.50% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,425.66万 | $2.81亿 | -0.01% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.32万 | $1,769.20万 | -0.80% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |